Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 314.0 320.0 308.0 313.0 191.00
04 Dec, 2024 312.0 318.0 311.0 314.0 20.00
03 Dec, 2024 310.0 315.0 310.0 310.0 53.00
02 Dec, 2024 321.0 321.0 307.0 310.0 56.00
29 Nov, 2024 322.0 330.0 317.0 320.0 75.00
28 Nov, 2024 327.0 328.0 322.0 322.0 144.00
27 Nov, 2024 326.0 328.0 325.0 327.0 77.00
26 Nov, 2024 326.0 335.0 326.0 326.0 85.00
25 Nov, 2024 328.0 328.0 326.0 328.0 67.00
22 Nov, 2024 327.0 329.0 327.0 328.0 36.00