Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 369.0 372.0 352.0 352.0 127.00
08 Jul, 2024 369.0 372.0 368.0 368.0 91.00
05 Jul, 2024 379.0 379.0 368.0 368.0 479.00
04 Jul, 2024 369.0 375.0 369.0 374.0 107.00
03 Jul, 2024 367.0 370.0 365.0 368.0 689.00
02 Jul, 2024 369.0 369.0 363.0 367.0 118.00
01 Jul, 2024 360.0 370.0 360.0 368.0 81.00
28 Jun, 2024 363.0 364.0 350.0 359.0 222.00
27 Jun, 2024 367.0 370.0 360.0 364.0 107.00
26 Jun, 2024 368.0 368.0 363.0 367.0 33.00