Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 416.0 416.0 405.0 410.0 656.00
10 Jun, 2024 430.0 430.0 417.0 417.0 183.00
07 Jun, 2024 432.0 432.0 431.0 431.0 3.00
06 Jun, 2024 436.0 436.0 431.0 431.0 44.00
05 Jun, 2024 431.0 436.0 431.0 436.0 44.00
04 Jun, 2024 440.0 440.0 431.0 431.0 64.00
03 Jun, 2024 430.0 447.0 430.0 440.0 152.00
31 May, 2024 429.0 430.0 422.0 430.0 130.00
30 May, 2024 443.0 444.0 426.0 427.0 166.00
29 May, 2024 444.0 445.0 442.0 444.0 43.00