Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 385.0 385.0 373.0 376.0 151.00
17 Jun, 2024 383.0 392.0 363.0 381.0 381.00
14 Jun, 2024 390.0 394.0 383.0 388.0 282.00
13 Jun, 2024 396.0 399.0 390.0 390.0 204.00
12 Jun, 2024 408.0 408.0 394.0 394.0 187.00
11 Jun, 2024 416.0 416.0 405.0 410.0 656.00
10 Jun, 2024 430.0 430.0 417.0 417.0 183.00
07 Jun, 2024 432.0 432.0 431.0 431.0 3.00
06 Jun, 2024 436.0 436.0 431.0 431.0 44.00
05 Jun, 2024 431.0 436.0 431.0 436.0 44.00