Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 391.0 396.0 390.0 390.0 103.00
17 Jan, 2024 400.0 400.0 387.0 390.0 143.00
16 Jan, 2024 410.0 410.0 401.0 401.0 32.00
15 Jan, 2024 410.0 410.0 407.0 410.0 37.00
12 Jan, 2024 415.0 415.0 411.0 411.0 26.00
11 Jan, 2024 418.0 422.0 416.0 416.0 117.00
10 Jan, 2024 417.0 417.0 417.0 417.0 9.00
09 Jan, 2024 417.0 417.0 416.0 416.0 33.00
08 Jan, 2024 412.0 416.0 411.0 412.0 116.00
05 Jan, 2024 411.0 412.0 410.0 412.0 82.00