Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 415.0 417.0 411.0 417.0 174.00
24 Nov, 2023 429.0 429.0 418.0 418.0 100.00
23 Nov, 2023 413.0 413.0 413.0 413.0 1.00
22 Nov, 2023 412.0 418.0 412.0 412.0 18.00
21 Nov, 2023 414.0 419.0 412.0 412.0 65.00
20 Nov, 2023 421.0 424.0 418.0 420.0 24.00
17 Nov, 2023 416.0 421.0 414.0 421.0 16.00
16 Nov, 2023 416.0 420.0 415.0 415.0 24.00
15 Nov, 2023 414.0 426.0 408.0 414.0 64.00
14 Nov, 2023 416.0 421.0 415.0 420.0 90.00