Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 395.0 395.0 390.0 392.0 125.00
06 Feb, 2024 396.0 396.0 393.0 395.0 35.00
05 Feb, 2024 394.0 398.0 393.0 393.0 84.00
02 Feb, 2024 395.0 397.0 394.0 394.0 90.00
01 Feb, 2024 394.0 394.0 391.0 392.0 28.00
31 Jan, 2024 394.0 395.0 391.0 395.0 17.00
30 Jan, 2024 393.0 394.0 391.0 394.0 47.00
29 Jan, 2024 396.0 396.0 393.0 393.0 49.00
26 Jan, 2024 397.0 397.0 393.0 396.0 64.00
25 Jan, 2024 397.0 397.0 397.0 397.0 8.00