Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 412.0 416.0 411.0 412.0 116.00
05 Jan, 2024 411.0 412.0 410.0 412.0 82.00
04 Jan, 2024 395.0 410.0 395.0 410.0 228.00
03 Jan, 2024 406.0 408.0 395.0 395.0 158.00
02 Jan, 2024 396.0 406.0 396.0 406.0 45.00
29 Dec, 2023 396.0 402.0 396.0 396.0 210.00
28 Dec, 2023 400.0 402.0 396.0 399.0 59.00
27 Dec, 2023 402.0 402.0 398.0 400.0 137.00
22 Dec, 2023 398.0 402.0 398.0 402.0 143.00
21 Dec, 2023 399.0 400.0 398.0 399.0 109.00