Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 408.0 409.0 406.0 407.0 18.00
05 Dec, 2023 408.0 408.0 406.0 406.0 19.00
04 Dec, 2023 407.0 407.0 407.0 407.0 15.00
01 Dec, 2023 420.0 420.0 405.0 405.0 103.00
30 Nov, 2023 410.0 410.0 406.0 410.0 99.00
29 Nov, 2023 413.0 413.0 404.0 407.0 118.00
28 Nov, 2023 417.0 417.0 405.0 413.0 66.00
27 Nov, 2023 415.0 417.0 411.0 417.0 174.00
24 Nov, 2023 429.0 429.0 418.0 418.0 100.00
23 Nov, 2023 413.0 413.0 413.0 413.0 1.00