ATEME SA (ATEME.PA)

EUR 5.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3.8 3.87 3.79 3.87 3824.00
21 Oct, 2024 3.57 3.84 3.54 3.72 20.04 Thousand
18 Oct, 2024 3.55 3.68 3.4 3.57 40.84 Thousand
17 Oct, 2024 3.02 3.16 3.02 3.14 8746.00
16 Oct, 2024 3.0 3.05 3.0 3.04 5555.00
15 Oct, 2024 3.05 3.1 3.05 3.1 3599.00
14 Oct, 2024 3.12 3.12 3.0 3.05 12.16 Thousand
11 Oct, 2024 3.0 3.02 2.99 3.02 27.2 Thousand
10 Oct, 2024 2.99 3.0 2.95 3.0 2194.00
09 Oct, 2024 2.95 2.99 2.95 2.99 2379.00