ATEME SA (ATEME.PA)
EUR 4.18
(1.7%)
EUR 4.18
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.5 | 8.5 | 8.0 | 8.28 | 6467.00 |
| 19 Sep, 2023 | 8.58 | 8.58 | 8.34 | 8.5 | 1872.00 |
| 18 Sep, 2023 | 8.76 | 8.76 | 8.5 | 8.6 | 1948.00 |
| 15 Sep, 2023 | 8.72 | 8.76 | 8.62 | 8.76 | 772.00 |
| 14 Sep, 2023 | 8.88 | 8.88 | 8.72 | 8.72 | 248.00 |
3034
002783
SES
PANACHE
1877
0520