ATEME SA (ATEME.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 800.00 |
| 14 Apr, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 |
| 11 Apr, 2025 | 3.95 | 3.99 | 3.82 | 3.99 | 1103.00 |
| 10 Apr, 2025 | 4.0 | 4.0 | 3.92 | 3.95 | 11.3 Thousand |
| 09 Apr, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 15.91 Thousand |
| 08 Apr, 2025 | 3.99 | 4.1 | 3.79 | 3.95 | 22.31 Thousand |
| 07 Apr, 2025 | 4.0 | 4.0 | 3.52 | 3.77 | 5856.00 |
| 04 Apr, 2025 | 3.96 | 4.3 | 3.75 | 4.0 | 14.31 Thousand |
| 03 Apr, 2025 | 3.97 | 4.07 | 3.9 | 3.96 | 6217.00 |
| 02 Apr, 2025 | 3.98 | 4.1 | 3.91 | 4.04 | 9724.00 |
3034
002783
SES
PANACHE
1877
0520