ATEME SA (ATEME.PA)
EUR 5.68
(0.35%)
EUR 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.08 | 6.08 | 6.0 | 6.02 | 1273.00 |
| 16 Jan, 2025 | 6.08 | 6.08 | 5.98 | 6.06 | 223.00 |
| 15 Jan, 2025 | 5.9 | 6.1 | 5.9 | 5.96 | 3646.00 |
| 14 Jan, 2025 | 5.7 | 6.02 | 5.62 | 6.0 | 7751.00 |
| 13 Jan, 2025 | 5.88 | 5.9 | 5.52 | 5.9 | 1479.00 |
| 10 Jan, 2025 | 5.7 | 5.88 | 5.32 | 5.88 | 2141.00 |
| 09 Jan, 2025 | 5.82 | 5.82 | 5.7 | 5.7 | 424.00 |
| 08 Jan, 2025 | 5.94 | 5.94 | 5.8 | 5.8 | 201.00 |
| 07 Jan, 2025 | 5.82 | 5.98 | 5.8 | 5.96 | 911.00 |
| 06 Jan, 2025 | 5.7 | 5.9 | 5.7 | 5.82 | 1380.00 |
3034
002783
SES
PANACHE
1877
0520