ATEME SA (ATEME.PA)
EUR 5.68
(0.35%)
EUR 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.7 | 5.7 | 5.52 | 5.66 | 7783.00 |
| 16 Dec, 2024 | 5.7 | 5.8 | 5.6 | 5.6 | 16.49 Thousand |
| 13 Dec, 2024 | 5.6 | 5.78 | 5.52 | 5.78 | 6756.00 |
| 12 Dec, 2024 | 5.5 | 5.62 | 5.5 | 5.6 | 1215.00 |
| 11 Dec, 2024 | 5.5 | 5.6 | 5.4 | 5.5 | 2721.00 |
| 10 Dec, 2024 | 5.7 | 5.7 | 5.34 | 5.42 | 1972.00 |
| 09 Dec, 2024 | 5.5 | 5.68 | 5.3 | 5.34 | 6699.00 |
| 06 Dec, 2024 | 5.34 | 5.38 | 5.3 | 5.3 | 347.00 |
| 05 Dec, 2024 | 5.38 | 5.42 | 5.3 | 5.4 | 3176.00 |
| 04 Dec, 2024 | 5.5 | 5.58 | 5.12 | 5.4 | 7803.00 |
3034
002783
SES
PANACHE
1877
0520