ATEME SA (ATEME.PA)
EUR 4.18
(1.7%)
EUR 4.18
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.1 | 4.11 | 4.02 | 4.03 | 6448.00 |
| 15 May, 2025 | 4.2 | 4.23 | 4.11 | 4.13 | 3733.00 |
| 14 May, 2025 | 4.21 | 4.22 | 4.1 | 4.22 | 5886.00 |
| 13 May, 2025 | 4.2 | 4.26 | 4.1 | 4.21 | 3422.00 |
| 12 May, 2025 | 4.2 | 4.2 | 4.18 | 4.2 | 1258.00 |
| 09 May, 2025 | 4.1 | 4.17 | 4.1 | 4.17 | 694.00 |
| 08 May, 2025 | 4.06 | 4.1 | 4.06 | 4.1 | 101.00 |
| 07 May, 2025 | 4.04 | 4.13 | 4.03 | 4.03 | 218.00 |
| 06 May, 2025 | 4.02 | 4.02 | 3.95 | 3.98 | 2105.00 |
| 05 May, 2025 | 4.1 | 4.12 | 4.0 | 4.02 | 7931.00 |
3034
002783
SES
PANACHE
1877
0520