ATEME SA (ATEME.PA)
EUR 4.18
(1.7%)
EUR 4.18
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.05 | 4.1 | 4.0 | 4.1 | 254.00 |
| 30 May, 2025 | 4.09 | 4.09 | 3.98 | 4.04 | 2011.00 |
| 29 May, 2025 | 4.09 | 4.09 | 4.0 | 4.01 | 140.00 |
| 28 May, 2025 | 4.01 | 4.07 | 3.98 | 4.04 | 3522.00 |
| 27 May, 2025 | 4.07 | 4.08 | 4.01 | 4.02 | 3500.00 |
| 26 May, 2025 | 4.0 | 4.07 | 3.99 | 4.07 | 2605.00 |
| 23 May, 2025 | 4.0 | 4.15 | 4.0 | 4.0 | 3100.00 |
| 22 May, 2025 | 3.98 | 4.02 | 3.98 | 4.0 | 1005.00 |
| 21 May, 2025 | 4.0 | 4.06 | 3.97 | 3.97 | 1102.00 |
| 20 May, 2025 | 4.15 | 4.15 | 4.01 | 4.02 | 3580.00 |
3034
002783
SES
PANACHE
1877
0520