ATEME SA (ATEME.PA)
EUR 5.68
(0.35%)
EUR 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.96 | 5.98 | 5.7 | 5.7 | 1431.00 |
| 02 Jan, 2025 | 5.94 | 5.94 | 5.86 | 5.94 | 3107.00 |
| 31 Dec, 2024 | 5.7 | 5.78 | 5.44 | 5.44 | 3116.00 |
| 30 Dec, 2024 | 5.66 | 5.78 | 5.66 | 5.78 | 316.00 |
| 27 Dec, 2024 | 5.6 | 5.68 | 5.6 | 5.66 | 7053.00 |
| 24 Dec, 2024 | 5.6 | 5.66 | 5.6 | 5.66 | 1782.00 |
| 23 Dec, 2024 | 5.68 | 5.7 | 5.68 | 5.68 | 129.00 |
| 20 Dec, 2024 | 5.7 | 5.7 | 5.6 | 5.7 | 2655.00 |
| 19 Dec, 2024 | 5.54 | 5.7 | 5.54 | 5.62 | 2672.00 |
| 18 Dec, 2024 | 5.7 | 5.7 | 5.66 | 5.68 | 342.00 |
3034
002783
SES
PANACHE
1877
0520