ATEME SA (ATEME.PA)
EUR 4.42
(-2.43%)
EUR 4.42
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.04 | 4.07 | 4.03 | 4.07 | 567.00 |
| 07 Mar, 2025 | 4.09 | 4.16 | 4.03 | 4.04 | 2337.00 |
| 06 Mar, 2025 | 4.15 | 4.15 | 4.1 | 4.1 | 288.00 |
| 05 Mar, 2025 | 4.2 | 4.2 | 4.15 | 4.15 | 791.00 |
| 04 Mar, 2025 | 4.16 | 4.2 | 4.16 | 4.2 | 4012.00 |
| 03 Mar, 2025 | 4.31 | 4.38 | 4.15 | 4.16 | 18.47 Thousand |
| 28 Feb, 2025 | 4.15 | 4.3 | 4.15 | 4.3 | 2446.00 |
| 27 Feb, 2025 | 4.29 | 4.3 | 4.16 | 4.26 | 5055.00 |
| 26 Feb, 2025 | 4.11 | 4.3 | 4.08 | 4.3 | 5004.00 |
| 25 Feb, 2025 | 4.05 | 4.17 | 4.05 | 4.17 | 13.82 Thousand |
3034
002783
SES
PANACHE
1877
0520