ATEME SA (ATEME.PA)
EUR 4.18
(1.7%)
EUR 4.18
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 4.5 | 4.6 | 4.42 | 4.6 | 2444.00 |
| 25 Apr, 2025 | 4.42 | 4.44 | 4.28 | 4.32 | 5263.00 |
| 24 Apr, 2025 | 4.38 | 4.53 | 4.38 | 4.45 | 1029.00 |
| 23 Apr, 2025 | 4.52 | 4.53 | 4.42 | 4.42 | 2733.00 |
| 22 Apr, 2025 | 4.49 | 4.53 | 4.33 | 4.53 | 42.15 Thousand |
| 17 Apr, 2025 | 4.52 | 4.56 | 4.44 | 4.53 | 1882.00 |
| 16 Apr, 2025 | 4.2 | 4.59 | 4.11 | 4.52 | 6551.00 |
| 15 Apr, 2025 | 4.0 | 4.2 | 4.0 | 4.2 | 1369.00 |
| 14 Apr, 2025 | 3.99 | 4.01 | 3.98 | 3.98 | 30.87 Thousand |
| 11 Apr, 2025 | 3.95 | 3.99 | 3.82 | 3.99 | 1103.00 |
3034
002783
SES
PANACHE
1877
0520