ATEME SA (ATEME.PA)
EUR 4.18
(1.7%)
EUR 4.18
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.05 | 4.09 | 4.0 | 4.02 | 893.00 |
| 28 Mar, 2025 | 4.0 | 4.04 | 3.98 | 4.04 | 1894.00 |
| 27 Mar, 2025 | 4.0 | 4.03 | 3.99 | 4.01 | 3675.00 |
| 26 Mar, 2025 | 3.98 | 4.08 | 3.98 | 4.01 | 8021.00 |
| 25 Mar, 2025 | 4.0 | 4.08 | 3.97 | 4.06 | 7836.00 |
| 24 Mar, 2025 | 4.01 | 4.04 | 3.98 | 4.04 | 3042.00 |
| 21 Mar, 2025 | 4.02 | 4.12 | 3.95 | 4.06 | 12.86 Thousand |
| 20 Mar, 2025 | 4.0 | 4.03 | 3.92 | 4.0 | 33.58 Thousand |
| 19 Mar, 2025 | 4.0 | 4.18 | 3.93 | 3.97 | 10.86 Thousand |
| 18 Mar, 2025 | 4.0 | 4.05 | 3.93 | 4.02 | 10.07 Thousand |
3034
002783
SES
PANACHE
1877
0520