ATEME SA (ATEME.PA)
EUR 4.18
(1.7%)
EUR 4.18
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.0 | 4.05 | 3.93 | 4.02 | 10.07 Thousand |
| 17 Mar, 2025 | 4.0 | 4.07 | 4.0 | 4.0 | 9261.00 |
| 14 Mar, 2025 | 4.05 | 4.05 | 4.02 | 4.03 | 2423.00 |
| 13 Mar, 2025 | 4.1 | 4.24 | 4.0 | 4.05 | 22.33 Thousand |
| 12 Mar, 2025 | 4.2 | 4.2 | 4.1 | 4.16 | 1533.00 |
| 11 Mar, 2025 | 4.09 | 4.2 | 4.03 | 4.2 | 3357.00 |
| 10 Mar, 2025 | 4.04 | 4.07 | 4.03 | 4.07 | 567.00 |
| 07 Mar, 2025 | 4.09 | 4.16 | 4.03 | 4.04 | 2337.00 |
| 06 Mar, 2025 | 4.15 | 4.15 | 4.1 | 4.1 | 288.00 |
| 05 Mar, 2025 | 4.2 | 4.2 | 4.15 | 4.15 | 791.00 |
3034
002783
SES
PANACHE
1877
0520