ATEME SA (ATEME.PA)
EUR 5.68
(0.35%)
EUR 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.3 | 4.6 | 4.3 | 4.6 | 3032.00 |
| 28 Oct, 2024 | 4.2 | 4.42 | 4.2 | 4.36 | 7131.00 |
| 25 Oct, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 177.00 |
| 24 Oct, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1143.00 |
| 23 Oct, 2024 | 3.88 | 4.0 | 3.88 | 4.0 | 11.08 Thousand |
| 22 Oct, 2024 | 3.8 | 3.87 | 3.79 | 3.87 | 3824.00 |
| 21 Oct, 2024 | 3.57 | 3.84 | 3.54 | 3.72 | 20.04 Thousand |
| 18 Oct, 2024 | 3.55 | 3.68 | 3.4 | 3.57 | 40.84 Thousand |
| 17 Oct, 2024 | 3.02 | 3.16 | 3.02 | 3.14 | 8746.00 |
| 16 Oct, 2024 | 3.0 | 3.05 | 3.0 | 3.04 | 5555.00 |
3034
002783
SES
PANACHE
1877
0520