ATEME SA (ATEME.PA)
EUR 5.68
(0.35%)
EUR 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.25 | 3.25 | 3.24 | 3.24 | 58.00 |
| 30 Sep, 2024 | 3.26 | 3.27 | 3.26 | 3.26 | 1712.00 |
| 27 Sep, 2024 | 3.34 | 3.59 | 3.26 | 3.26 | 8070.00 |
| 26 Sep, 2024 | 3.5 | 3.6 | 3.34 | 3.34 | 1948.00 |
| 25 Sep, 2024 | 3.56 | 3.56 | 3.49 | 3.49 | 252.00 |
| 24 Sep, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 608.00 |
| 23 Sep, 2024 | 3.37 | 3.57 | 3.37 | 3.57 | 1284.00 |
| 20 Sep, 2024 | 3.35 | 3.55 | 3.23 | 3.5 | 4422.00 |
| 19 Sep, 2024 | 3.29 | 3.5 | 3.21 | 3.5 | 3023.00 |
| 18 Sep, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 1619.00 |
3034
002783
SES
PANACHE
1877
0520