ATEME SA (ATEME.PA)
EUR 4.18
(1.7%)
EUR 4.18
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.07 | 4.07 | 3.98 | 4.01 | 7471.00 |
| 04 Feb, 2025 | 4.19 | 4.19 | 3.96 | 4.07 | 12.35 Thousand |
| 03 Feb, 2025 | 4.09 | 4.24 | 4.09 | 4.19 | 2419.00 |
| 31 Jan, 2025 | 4.9 | 4.9 | 4.0 | 4.15 | 43.69 Thousand |
| 30 Jan, 2025 | 5.1 | 5.16 | 5.0 | 5.02 | 976.00 |
| 29 Jan, 2025 | 5.16 | 5.16 | 5.04 | 5.16 | 857.00 |
| 28 Jan, 2025 | 5.2 | 5.2 | 5.04 | 5.16 | 1862.00 |
| 27 Jan, 2025 | 5.5 | 5.5 | 5.12 | 5.2 | 8701.00 |
| 24 Jan, 2025 | 5.68 | 5.68 | 5.54 | 5.54 | 304.00 |
| 23 Jan, 2025 | 5.8 | 5.8 | 5.52 | 5.7 | 13.36 Thousand |
3034
002783
SES
PANACHE
1877
0520