ATEME SA (ATEME.PA)
EUR 5.68
(0.35%)
EUR 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.59 | 3.6 | 3.56 | 3.58 | 1434.00 |
| 19 Aug, 2024 | 3.59 | 3.62 | 3.59 | 3.6 | 3440.00 |
| 16 Aug, 2024 | 3.58 | 3.65 | 3.58 | 3.62 | 888.00 |
| 15 Aug, 2024 | 3.62 | 3.65 | 3.6 | 3.62 | 1451.00 |
| 14 Aug, 2024 | 3.62 | 3.69 | 3.62 | 3.65 | 4182.00 |
| 13 Aug, 2024 | 3.69 | 3.7 | 3.64 | 3.68 | 11.27 Thousand |
| 12 Aug, 2024 | 3.7 | 3.7 | 3.63 | 3.69 | 599.00 |
| 09 Aug, 2024 | 3.73 | 3.73 | 3.67 | 3.7 | 2895.00 |
| 08 Aug, 2024 | 3.83 | 3.84 | 3.7 | 3.7 | 643.00 |
| 07 Aug, 2024 | 3.85 | 3.85 | 3.84 | 3.84 | 257.00 |
3034
002783
SES
PANACHE
1877
0520