ATEME SA (ATEME.PA)
EUR 4.18
(1.7%)
EUR 4.18
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.7 | 5.88 | 5.32 | 5.88 | 2141.00 |
| 09 Jan, 2025 | 5.82 | 5.82 | 5.7 | 5.7 | 424.00 |
| 08 Jan, 2025 | 5.94 | 5.94 | 5.8 | 5.8 | 201.00 |
| 07 Jan, 2025 | 5.82 | 5.98 | 5.8 | 5.96 | 911.00 |
| 06 Jan, 2025 | 5.7 | 5.9 | 5.7 | 5.82 | 1380.00 |
| 03 Jan, 2025 | 5.96 | 5.98 | 5.7 | 5.7 | 1431.00 |
| 02 Jan, 2025 | 5.94 | 5.94 | 5.86 | 5.94 | 3107.00 |
| 31 Dec, 2024 | 5.7 | 5.78 | 5.44 | 5.44 | 3116.00 |
| 30 Dec, 2024 | 5.66 | 5.78 | 5.66 | 5.78 | 316.00 |
| 27 Dec, 2024 | 5.6 | 5.68 | 5.6 | 5.66 | 7053.00 |
3034
002783
SES
PANACHE
1877
0520