ATEME SA (ATEME.PA)
EUR 5.68
(0.35%)
EUR 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.73 | 3.89 | 3.72 | 3.78 | 1778.00 |
| 05 Aug, 2024 | 3.8 | 3.89 | 3.71 | 3.71 | 1186.00 |
| 02 Aug, 2024 | 3.9 | 3.9 | 3.81 | 3.9 | 564.00 |
| 01 Aug, 2024 | 3.9 | 3.95 | 3.9 | 3.9 | 276.00 |
| 31 Jul, 2024 | 3.8 | 3.92 | 3.8 | 3.9 | 3073.00 |
| 30 Jul, 2024 | 3.89 | 3.94 | 3.86 | 3.86 | 3488.00 |
| 29 Jul, 2024 | 3.75 | 3.9 | 3.75 | 3.9 | 588.00 |
| 26 Jul, 2024 | 3.86 | 3.95 | 3.85 | 3.85 | 2816.00 |
| 25 Jul, 2024 | 3.84 | 3.92 | 3.8 | 3.85 | 1132.00 |
| 24 Jul, 2024 | 3.85 | 3.9 | 3.84 | 3.85 | 950.00 |
3034
002783
SES
PANACHE
1877
0520