ATEME SA (ATEME.PA)
EUR 4.18
(1.7%)
EUR 4.18
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.66 | 5.78 | 5.66 | 5.78 | 316.00 |
| 27 Dec, 2024 | 5.6 | 5.68 | 5.6 | 5.66 | 7053.00 |
| 24 Dec, 2024 | 5.6 | 5.66 | 5.6 | 5.66 | 1782.00 |
| 23 Dec, 2024 | 5.68 | 5.7 | 5.68 | 5.68 | 129.00 |
| 20 Dec, 2024 | 5.7 | 5.7 | 5.6 | 5.7 | 2655.00 |
| 19 Dec, 2024 | 5.54 | 5.7 | 5.54 | 5.62 | 2672.00 |
| 18 Dec, 2024 | 5.7 | 5.7 | 5.66 | 5.68 | 342.00 |
| 17 Dec, 2024 | 5.7 | 5.7 | 5.52 | 5.66 | 7783.00 |
| 16 Dec, 2024 | 5.7 | 5.8 | 5.6 | 5.6 | 16.49 Thousand |
| 13 Dec, 2024 | 5.6 | 5.78 | 5.52 | 5.78 | 6756.00 |
3034
002783
SES
PANACHE
1877
0520