ATEME SA (ATEME.PA)
EUR 5.68
(0.35%)
EUR 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.94 | 3.98 | 3.93 | 3.96 | 6728.00 |
| 08 Jul, 2024 | 4.1 | 4.12 | 3.94 | 3.94 | 7317.00 |
| 05 Jul, 2024 | 4.28 | 4.28 | 4.2 | 4.2 | 1490.00 |
| 04 Jul, 2024 | 4.3 | 4.3 | 4.19 | 4.19 | 177.00 |
| 03 Jul, 2024 | 4.1 | 4.3 | 4.08 | 4.3 | 8417.00 |
| 02 Jul, 2024 | 4.14 | 4.14 | 4.09 | 4.1 | 2400.00 |
| 01 Jul, 2024 | 4.16 | 4.4 | 4.14 | 4.16 | 5460.00 |
| 28 Jun, 2024 | 4.3 | 4.4 | 4.13 | 4.16 | 8854.00 |
| 27 Jun, 2024 | 4.5 | 4.55 | 4.36 | 4.36 | 6091.00 |
| 26 Jun, 2024 | 4.45 | 4.57 | 4.11 | 4.46 | 26.15 Thousand |
3034
002783
SES
PANACHE
1877
0520