ATEME SA (ATEME.PA)
EUR 5.68
(0.35%)
EUR 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.6 | 4.6 | 4.4 | 4.45 | 7964.00 |
| 24 Jun, 2024 | 4.5 | 4.52 | 4.5 | 4.5 | 6516.00 |
| 21 Jun, 2024 | 4.64 | 4.64 | 4.5 | 4.52 | 2280.00 |
| 20 Jun, 2024 | 4.6 | 4.69 | 4.6 | 4.65 | 2031.00 |
| 19 Jun, 2024 | 4.8 | 4.8 | 4.53 | 4.57 | 10.36 Thousand |
| 18 Jun, 2024 | 4.99 | 4.99 | 4.53 | 4.8 | 3781.00 |
| 17 Jun, 2024 | 5.0 | 5.0 | 4.75 | 5.0 | 2566.00 |
| 14 Jun, 2024 | 5.5 | 5.5 | 5.1 | 5.1 | 2732.00 |
| 13 Jun, 2024 | 5.32 | 5.5 | 5.32 | 5.4 | 1277.00 |
| 12 Jun, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 2989.00 |
3034
002783
SES
PANACHE
1877
0520