ATEME SA (ATEME.PA)
EUR 5.68
(0.35%)
EUR 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.0 | 6.0 | 5.98 | 6.0 | 734.00 |
| 27 May, 2024 | 5.96 | 6.0 | 5.96 | 6.0 | 10.41 Thousand |
| 24 May, 2024 | 5.8 | 5.96 | 5.8 | 5.96 | 1321.00 |
| 23 May, 2024 | 5.78 | 5.82 | 5.78 | 5.82 | 103.00 |
| 22 May, 2024 | 5.82 | 5.82 | 5.74 | 5.76 | 690.00 |
| 21 May, 2024 | 5.82 | 5.82 | 5.8 | 5.8 | 1501.00 |
| 20 May, 2024 | 5.86 | 5.9 | 5.8 | 5.8 | 380.00 |
| 17 May, 2024 | 5.9 | 5.9 | 5.88 | 5.88 | 167.00 |
| 16 May, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 144.00 |
| 15 May, 2024 | 5.98 | 6.0 | 5.86 | 5.86 | 1336.00 |
3034
002783
SES
PANACHE
1877
0520