ATEME SA (ATEME.PA)
EUR 5.68
(0.35%)
EUR 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.84 | 6.0 | 5.8 | 6.0 | 11.63 Thousand |
| 13 May, 2024 | 5.66 | 5.84 | 5.66 | 5.84 | 5566.00 |
| 10 May, 2024 | 5.66 | 5.8 | 5.66 | 5.8 | 1534.00 |
| 09 May, 2024 | 5.64 | 5.66 | 5.64 | 5.66 | 222.00 |
| 08 May, 2024 | 5.58 | 5.82 | 5.58 | 5.64 | 10.05 Thousand |
| 07 May, 2024 | 5.64 | 5.64 | 5.42 | 5.58 | 3873.00 |
| 06 May, 2024 | 5.8 | 6.0 | 5.52 | 5.62 | 9098.00 |
| 03 May, 2024 | 5.7 | 6.12 | 5.7 | 5.72 | 4847.00 |
| 02 May, 2024 | 5.34 | 5.7 | 5.34 | 5.6 | 4244.00 |
| 30 Apr, 2024 | 6.0 | 6.0 | 5.62 | 5.62 | 4254.00 |
3034
002783
SES
PANACHE
1877
0520