ATEME SA (ATEME.PA)
EUR 5.68
(0.35%)
EUR 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.6 | 6.14 | 5.6 | 6.08 | 10.29 Thousand |
| 12 Apr, 2024 | 5.62 | 5.8 | 5.6 | 5.72 | 10.2 Thousand |
| 11 Apr, 2024 | 5.76 | 5.78 | 5.62 | 5.72 | 15.95 Thousand |
| 10 Apr, 2024 | 5.46 | 5.8 | 5.18 | 5.52 | 16.65 Thousand |
| 09 Apr, 2024 | 4.92 | 5.42 | 4.92 | 5.42 | 29.92 Thousand |
| 08 Apr, 2024 | 5.32 | 5.56 | 4.92 | 4.92 | 21.84 Thousand |
| 05 Apr, 2024 | 5.26 | 5.76 | 5.14 | 5.46 | 34.11 Thousand |
| 04 Apr, 2024 | 4.6 | 5.78 | 4.58 | 5.14 | 68.64 Thousand |
| 03 Apr, 2024 | 4.41 | 4.5 | 4.41 | 4.46 | 7967.00 |
| 02 Apr, 2024 | 4.41 | 4.5 | 4.32 | 4.42 | 5919.00 |
3034
002783
SES
PANACHE
1877
0520