ATEME SA (ATEME.PA)
EUR 5.68
(0.35%)
EUR 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.5 | 5.5 | 5.46 | 5.46 | 1906.00 |
| 10 Jun, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 1146.00 |
| 07 Jun, 2024 | 5.58 | 5.6 | 5.56 | 5.6 | 297.00 |
| 06 Jun, 2024 | 5.54 | 5.6 | 5.54 | 5.6 | 10.00 |
| 05 Jun, 2024 | 5.46 | 5.54 | 5.46 | 5.54 | 2310.00 |
| 04 Jun, 2024 | 5.86 | 5.86 | 5.62 | 5.62 | 2289.00 |
| 03 Jun, 2024 | 5.92 | 6.0 | 5.82 | 5.86 | 490.00 |
| 31 May, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 2044.00 |
| 30 May, 2024 | 5.96 | 6.0 | 5.96 | 6.0 | 3637.00 |
| 29 May, 2024 | 5.98 | 6.0 | 5.96 | 5.96 | 5686.00 |
3034
002783
SES
PANACHE
1877
0520