ATEME SA (ATEME.PA)
EUR 5.68
(0.35%)
EUR 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.94 | 3.94 | 3.85 | 3.85 | 211.00 |
| 22 Jul, 2024 | 3.95 | 3.97 | 3.8 | 3.97 | 7994.00 |
| 19 Jul, 2024 | 3.96 | 4.0 | 3.8 | 4.0 | 18.54 Thousand |
| 18 Jul, 2024 | 3.95 | 4.13 | 3.82 | 4.0 | 19.88 Thousand |
| 17 Jul, 2024 | 3.81 | 4.0 | 3.81 | 3.98 | 11.64 Thousand |
| 16 Jul, 2024 | 3.98 | 4.0 | 3.76 | 3.76 | 4530.00 |
| 15 Jul, 2024 | 3.99 | 4.0 | 3.98 | 3.99 | 10.5 Thousand |
| 12 Jul, 2024 | 3.8 | 3.99 | 3.62 | 3.99 | 4476.00 |
| 11 Jul, 2024 | 4.0 | 4.05 | 3.99 | 4.0 | 8922.00 |
| 10 Jul, 2024 | 4.0 | 4.0 | 3.95 | 4.0 | 4004.00 |
3034
002783
SES
PANACHE
1877
0520