ATEME SA (ATEME.PA)
EUR 4.18
(1.7%)
EUR 4.18
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.7 | 5.7 | 5.34 | 5.42 | 1972.00 |
| 09 Dec, 2024 | 5.5 | 5.68 | 5.3 | 5.34 | 6699.00 |
| 06 Dec, 2024 | 5.34 | 5.38 | 5.3 | 5.3 | 347.00 |
| 05 Dec, 2024 | 5.38 | 5.42 | 5.3 | 5.4 | 3176.00 |
| 04 Dec, 2024 | 5.5 | 5.58 | 5.12 | 5.4 | 7803.00 |
| 03 Dec, 2024 | 5.06 | 5.56 | 5.06 | 5.48 | 8805.00 |
| 02 Dec, 2024 | 4.9 | 5.1 | 4.76 | 5.1 | 6107.00 |
| 29 Nov, 2024 | 4.26 | 4.79 | 4.26 | 4.79 | 6929.00 |
| 28 Nov, 2024 | 4.3 | 4.49 | 4.25 | 4.25 | 425.00 |
| 27 Nov, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 701.00 |
3034
002783
SES
PANACHE
1877
0520