ATEME SA (ATEME.PA)
EUR 5.68
(0.35%)
EUR 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.62 | 3.65 | 3.62 | 3.62 | 1522.00 |
| 02 Sep, 2024 | 3.69 | 3.69 | 3.57 | 3.69 | 1683.00 |
| 30 Aug, 2024 | 3.76 | 3.76 | 3.68 | 3.74 | 1201.00 |
| 29 Aug, 2024 | 3.8 | 3.8 | 3.77 | 3.77 | 546.00 |
| 28 Aug, 2024 | 3.92 | 3.92 | 3.76 | 3.83 | 2014.00 |
| 27 Aug, 2024 | 3.8 | 3.97 | 3.8 | 3.96 | 16.64 Thousand |
| 26 Aug, 2024 | 3.61 | 3.82 | 3.61 | 3.8 | 30.25 Thousand |
| 23 Aug, 2024 | 3.64 | 3.64 | 3.6 | 3.6 | 3792.00 |
| 22 Aug, 2024 | 3.6 | 3.65 | 3.57 | 3.6 | 5758.00 |
| 21 Aug, 2024 | 3.58 | 3.62 | 3.58 | 3.6 | 4882.00 |
3034
002783
SES
PANACHE
1877
0520