ATEME SA (ATEME.PA)
EUR 4.18
(1.7%)
EUR 4.18
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.68 | 5.68 | 5.54 | 5.54 | 304.00 |
| 23 Jan, 2025 | 5.8 | 5.8 | 5.52 | 5.7 | 13.36 Thousand |
| 22 Jan, 2025 | 5.9 | 5.9 | 5.88 | 5.88 | 969.00 |
| 21 Jan, 2025 | 5.8 | 6.0 | 5.8 | 5.88 | 1032.00 |
| 20 Jan, 2025 | 6.0 | 6.06 | 5.7 | 5.8 | 8543.00 |
| 17 Jan, 2025 | 6.08 | 6.08 | 6.0 | 6.02 | 1297.00 |
| 16 Jan, 2025 | 6.08 | 6.08 | 5.98 | 6.06 | 223.00 |
| 15 Jan, 2025 | 5.9 | 6.1 | 5.9 | 5.96 | 3646.00 |
| 14 Jan, 2025 | 5.7 | 6.02 | 5.62 | 6.0 | 7751.00 |
| 13 Jan, 2025 | 5.88 | 5.9 | 5.52 | 5.9 | 1479.00 |
3034
002783
SES
PANACHE
1877
0520