Witbe S.A. (ALWIT.PA)
EUR 2.0
(0.03%)
EUR 2.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.3 | 4.44 | 4.3 | 4.43 | 3147.00 |
| 08 Jan, 2024 | 4.18 | 4.37 | 4.18 | 4.36 | 1450.00 |
| 05 Jan, 2024 | 4.41 | 4.41 | 4.28 | 4.39 | 2151.00 |
| 04 Jan, 2024 | 4.37 | 4.44 | 4.18 | 4.44 | 2968.00 |
| 03 Jan, 2024 | 4.43 | 4.46 | 4.3 | 4.37 | 4631.00 |
| 02 Jan, 2024 | 4.25 | 4.45 | 4.24 | 4.44 | 8005.00 |
| 29 Dec, 2023 | 4.18 | 4.25 | 4.06 | 4.24 | 5793.00 |
| 28 Dec, 2023 | 3.99 | 4.18 | 3.96 | 4.18 | 8684.00 |
| 27 Dec, 2023 | 3.85 | 4.0 | 3.85 | 4.0 | 6704.00 |
| 22 Dec, 2023 | 3.99 | 3.99 | 3.86 | 3.98 | 17.62 Thousand |
MHC
BEST
2372
MLMCA
300095
1420