Witbe S.A. (ALWIT.PA)
EUR 2.29
(15.93%)
EUR 2.29
(15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.62 | 3.62 | 3.47 | 3.49 | 15.11 Thousand |
| 30 Jan, 2024 | 3.73 | 3.73 | 3.59 | 3.62 | 4055.00 |
| 29 Jan, 2024 | 3.9 | 3.9 | 3.59 | 3.64 | 11.98 Thousand |
| 26 Jan, 2024 | 4.05 | 4.2 | 3.74 | 3.86 | 16.3 Thousand |
| 25 Jan, 2024 | 4.23 | 4.35 | 4.08 | 4.15 | 8893.00 |
| 24 Jan, 2024 | 3.94 | 4.24 | 3.7 | 4.24 | 76.13 Thousand |
| 23 Jan, 2024 | 4.86 | 5.02 | 4.86 | 4.98 | 3741.00 |
| 22 Jan, 2024 | 5.0 | 5.1 | 4.86 | 4.86 | 8277.00 |
| 19 Jan, 2024 | 5.28 | 5.28 | 4.96 | 5.04 | 8174.00 |
| 18 Jan, 2024 | 5.12 | 5.3 | 5.08 | 5.26 | 3829.00 |
MHC
BEST
2372
MLMCA
300095
1420