Witbe S.A. (ALWIT.PA)
EUR 2.29
(15.93%)
EUR 2.29
(15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.25 | 4.45 | 4.24 | 4.44 | 8005.00 |
| 29 Dec, 2023 | 4.18 | 4.25 | 4.06 | 4.24 | 5793.00 |
| 28 Dec, 2023 | 3.99 | 4.18 | 3.96 | 4.18 | 8684.00 |
| 27 Dec, 2023 | 3.85 | 4.0 | 3.85 | 4.0 | 6704.00 |
| 22 Dec, 2023 | 3.99 | 3.99 | 3.86 | 3.98 | 17.62 Thousand |
| 21 Dec, 2023 | 3.94 | 4.03 | 3.88 | 3.98 | 2979.00 |
| 20 Dec, 2023 | 4.08 | 4.08 | 3.9 | 4.05 | 6442.00 |
| 19 Dec, 2023 | 4.06 | 4.08 | 3.89 | 4.08 | 1891.00 |
| 18 Dec, 2023 | 4.01 | 4.08 | 3.95 | 4.08 | 5827.00 |
| 15 Dec, 2023 | 4.01 | 4.01 | 3.9 | 4.01 | 6615.00 |
MHC
BEST
2372
MLMCA
300095
1420