Witbe S.A. (ALWIT.PA)
EUR 2.01
(4.04%)
EUR 2.01
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.36 | 4.37 | 4.26 | 4.27 | 722.00 |
| 06 Nov, 2023 | 4.14 | 4.45 | 4.14 | 4.36 | 5870.00 |
| 03 Nov, 2023 | 4.09 | 4.21 | 4.09 | 4.14 | 2477.00 |
| 02 Nov, 2023 | 3.66 | 4.15 | 3.66 | 4.09 | 9233.00 |
| 01 Nov, 2023 | 3.57 | 3.76 | 3.55 | 3.65 | 2529.00 |
| 31 Oct, 2023 | 3.57 | 3.59 | 3.57 | 3.58 | 846.00 |
| 30 Oct, 2023 | 3.67 | 3.7 | 3.44 | 3.57 | 2257.00 |
| 27 Oct, 2023 | 3.7 | 3.7 | 3.5 | 3.66 | 12.12 Thousand |
| 26 Oct, 2023 | 3.87 | 3.88 | 3.66 | 3.8 | 2811.00 |
| 25 Oct, 2023 | 3.96 | 3.96 | 3.73 | 3.88 | 8666.00 |
MHC
BEST
2372
MLMCA
300095
1420