EUR 2.29
(15.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 |
11 Jun, 2025 | 2.14 | 2.14 | 2.1 | 2.14 | 331.00 |
10 Jun, 2025 | 2.07 | 2.08 | 2.06 | 2.08 | 2012.00 |
09 Jun, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 1.00 |
06 Jun, 2025 | 2.01 | 2.04 | 2.01 | 2.04 | 4007.00 |
05 Jun, 2025 | 2.01 | 2.01 | 1.98 | 2.01 | 1048.00 |
04 Jun, 2025 | 2.09 | 2.09 | 1.98 | 2.0 | 2205.00 |
03 Jun, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 234.00 |
02 Jun, 2025 | 2.09 | 2.1 | 2.06 | 2.09 | 606.00 |
30 May, 2025 | 2.14 | 2.14 | 2.07 | 2.09 | 1502.00 |
MHC
BEST
2372
MLMCA
300095
1420