Witbe S.A. (ALWIT.PA)
EUR 2.29
(15.93%)
EUR 2.29
(15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.13 | 4.14 | 4.11 | 4.11 | 688.00 |
| 13 Feb, 2024 | 4.15 | 4.2 | 4.13 | 4.13 | 4400.00 |
| 12 Feb, 2024 | 4.03 | 4.2 | 3.9 | 4.15 | 7242.00 |
| 09 Feb, 2024 | 4.09 | 4.09 | 3.9 | 4.03 | 5143.00 |
| 08 Feb, 2024 | 3.61 | 4.08 | 3.61 | 4.05 | 11.86 Thousand |
| 07 Feb, 2024 | 3.61 | 3.61 | 3.52 | 3.6 | 1745.00 |
| 06 Feb, 2024 | 3.62 | 3.62 | 3.58 | 3.61 | 1880.00 |
| 05 Feb, 2024 | 3.62 | 3.62 | 3.6 | 3.62 | 906.00 |
| 02 Feb, 2024 | 3.52 | 3.63 | 3.52 | 3.63 | 5546.00 |
| 01 Feb, 2024 | 3.5 | 3.55 | 3.5 | 3.52 | 1594.00 |
MHC
BEST
2372
MLMCA
300095
1420