Witbe S.A. (ALWIT.PA)
EUR 2.0
(0.03%)
EUR 2.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.94 | 4.03 | 3.88 | 3.98 | 2979.00 |
| 20 Dec, 2023 | 4.08 | 4.08 | 3.9 | 4.05 | 6442.00 |
| 19 Dec, 2023 | 4.06 | 4.08 | 3.89 | 4.08 | 1891.00 |
| 18 Dec, 2023 | 4.01 | 4.08 | 3.95 | 4.08 | 5827.00 |
| 15 Dec, 2023 | 4.01 | 4.01 | 3.9 | 4.01 | 6615.00 |
| 14 Dec, 2023 | 4.08 | 4.08 | 3.94 | 4.01 | 4182.00 |
| 13 Dec, 2023 | 3.99 | 4.08 | 3.84 | 4.08 | 1360.00 |
| 12 Dec, 2023 | 4.0 | 4.06 | 4.0 | 4.0 | 1744.00 |
| 11 Dec, 2023 | 4.21 | 4.21 | 3.98 | 4.02 | 6284.00 |
| 08 Dec, 2023 | 4.2 | 4.29 | 4.08 | 4.21 | 1735.00 |
MHC
BEST
2372
MLMCA
300095
1420