Witbe S.A. (ALWIT.PA)
EUR 2.0
(0.03%)
EUR 2.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.86 | 5.02 | 4.86 | 4.98 | 3741.00 |
| 22 Jan, 2024 | 5.0 | 5.1 | 4.86 | 4.86 | 8277.00 |
| 19 Jan, 2024 | 5.28 | 5.28 | 4.96 | 5.04 | 8174.00 |
| 18 Jan, 2024 | 5.12 | 5.3 | 5.08 | 5.26 | 3829.00 |
| 17 Jan, 2024 | 5.4 | 5.42 | 5.12 | 5.12 | 7361.00 |
| 16 Jan, 2024 | 5.24 | 5.44 | 5.24 | 5.4 | 17.44 Thousand |
| 15 Jan, 2024 | 5.0 | 5.46 | 4.95 | 5.2 | 19.36 Thousand |
| 12 Jan, 2024 | 4.66 | 5.08 | 4.63 | 5.02 | 18.93 Thousand |
| 11 Jan, 2024 | 4.8 | 4.8 | 4.46 | 4.66 | 12.19 Thousand |
| 10 Jan, 2024 | 4.4 | 4.84 | 4.4 | 4.8 | 18.17 Thousand |
MHC
BEST
2372
MLMCA
300095
1420