Witbe S.A. (ALWIT.PA)
EUR 2.0
(0.03%)
EUR 2.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.62 | 3.62 | 3.58 | 3.61 | 1880.00 |
| 05 Feb, 2024 | 3.62 | 3.62 | 3.6 | 3.62 | 906.00 |
| 02 Feb, 2024 | 3.52 | 3.63 | 3.52 | 3.63 | 5546.00 |
| 01 Feb, 2024 | 3.5 | 3.55 | 3.5 | 3.52 | 1594.00 |
| 31 Jan, 2024 | 3.62 | 3.62 | 3.47 | 3.49 | 15.11 Thousand |
| 30 Jan, 2024 | 3.73 | 3.73 | 3.59 | 3.62 | 4055.00 |
| 29 Jan, 2024 | 3.9 | 3.9 | 3.59 | 3.64 | 11.98 Thousand |
| 26 Jan, 2024 | 4.05 | 4.2 | 3.74 | 3.86 | 16.3 Thousand |
| 25 Jan, 2024 | 4.23 | 4.35 | 4.08 | 4.15 | 8893.00 |
| 24 Jan, 2024 | 3.94 | 4.24 | 3.7 | 4.24 | 76.13 Thousand |
MHC
BEST
2372
MLMCA
300095
1420