Witbe S.A. (ALWIT.PA)
EUR 2.0
(0.03%)
EUR 2.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.9 | 3.9 | 3.75 | 3.82 | 3569.00 |
| 04 Mar, 2024 | 3.93 | 3.93 | 3.9 | 3.9 | 1918.00 |
| 01 Mar, 2024 | 3.99 | 4.0 | 3.94 | 3.94 | 996.00 |
| 29 Feb, 2024 | 4.0 | 4.0 | 3.99 | 3.99 | 1300.00 |
| 28 Feb, 2024 | 3.94 | 4.03 | 3.94 | 4.0 | 1562.00 |
| 27 Feb, 2024 | 3.93 | 3.94 | 3.93 | 3.94 | 254.00 |
| 26 Feb, 2024 | 3.91 | 3.99 | 3.91 | 3.92 | 1140.00 |
| 23 Feb, 2024 | 3.89 | 3.98 | 3.89 | 3.9 | 2348.00 |
| 22 Feb, 2024 | 4.08 | 4.09 | 3.88 | 3.88 | 3667.00 |
| 21 Feb, 2024 | 4.12 | 4.12 | 4.06 | 4.08 | 450.00 |
MHC
BEST
2372
MLMCA
300095
1420