Witbe S.A. (ALWIT.PA)
EUR 2.0
(0.03%)
EUR 2.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.84 | 3.89 | 3.82 | 3.89 | 2172.00 |
| 03 Apr, 2024 | 3.83 | 3.94 | 3.83 | 3.83 | 4020.00 |
| 02 Apr, 2024 | 3.98 | 3.98 | 3.82 | 3.82 | 4696.00 |
| 28 Mar, 2024 | 4.02 | 4.02 | 3.96 | 3.98 | 3853.00 |
| 27 Mar, 2024 | 4.04 | 4.07 | 4.02 | 4.02 | 1191.00 |
| 26 Mar, 2024 | 4.02 | 4.04 | 4.02 | 4.04 | 286.00 |
| 25 Mar, 2024 | 4.07 | 4.07 | 4.0 | 4.01 | 1470.00 |
| 22 Mar, 2024 | 4.13 | 4.13 | 4.05 | 4.07 | 1282.00 |
| 21 Mar, 2024 | 4.14 | 4.14 | 4.13 | 4.13 | 297.00 |
| 20 Mar, 2024 | 3.97 | 4.14 | 3.97 | 4.14 | 5008.00 |
MHC
BEST
2372
MLMCA
300095
1420