Witbe S.A. (ALWIT.PA)
EUR 2.0
(0.03%)
EUR 2.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.8 | 3.8 | 3.75 | 3.78 | 1635.00 |
| 02 May, 2024 | 3.69 | 3.8 | 3.69 | 3.8 | 2056.00 |
| 30 Apr, 2024 | 3.7 | 3.7 | 3.68 | 3.68 | 3336.00 |
| 29 Apr, 2024 | 3.8 | 3.8 | 3.66 | 3.7 | 5712.00 |
| 26 Apr, 2024 | 3.9 | 3.9 | 3.75 | 3.8 | 5569.00 |
| 25 Apr, 2024 | 3.9 | 3.91 | 3.89 | 3.9 | 1805.00 |
| 24 Apr, 2024 | 3.98 | 3.98 | 3.86 | 3.9 | 6416.00 |
| 23 Apr, 2024 | 4.12 | 4.12 | 3.84 | 3.99 | 15.15 Thousand |
| 22 Apr, 2024 | 4.06 | 4.07 | 4.03 | 4.07 | 1280.00 |
| 19 Apr, 2024 | 4.06 | 4.08 | 4.0 | 4.06 | 1100.00 |
MHC
BEST
2372
MLMCA
300095
1420