Witbe S.A. (ALWIT.PA)
EUR 2.0
(0.03%)
EUR 2.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.47 | 3.52 | 3.46 | 3.52 | 1071.00 |
| 30 May, 2024 | 3.5 | 3.57 | 3.47 | 3.47 | 3178.00 |
| 29 May, 2024 | 3.5 | 3.53 | 3.5 | 3.51 | 1072.00 |
| 28 May, 2024 | 3.48 | 3.5 | 3.47 | 3.48 | 1557.00 |
| 27 May, 2024 | 3.49 | 3.51 | 3.47 | 3.48 | 2280.00 |
| 24 May, 2024 | 3.47 | 3.5 | 3.47 | 3.48 | 573.00 |
| 23 May, 2024 | 3.55 | 3.56 | 3.4 | 3.47 | 6790.00 |
| 22 May, 2024 | 3.54 | 3.55 | 3.49 | 3.55 | 2521.00 |
| 21 May, 2024 | 3.52 | 3.55 | 3.47 | 3.54 | 1242.00 |
| 20 May, 2024 | 3.52 | 3.54 | 3.52 | 3.52 | 994.00 |
MHC
BEST
2372
MLMCA
300095
1420