Witbe S.A. (ALWIT.PA)
EUR 2.0
(0.03%)
EUR 2.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.38 | 3.38 | 3.06 | 3.15 | 5574.00 |
| 13 Jun, 2024 | 3.46 | 3.47 | 3.38 | 3.38 | 2316.00 |
| 12 Jun, 2024 | 3.47 | 3.47 | 3.43 | 3.46 | 1738.00 |
| 11 Jun, 2024 | 3.53 | 3.53 | 3.47 | 3.47 | 1141.00 |
| 10 Jun, 2024 | 3.52 | 3.53 | 3.48 | 3.53 | 2120.00 |
| 07 Jun, 2024 | 3.45 | 3.54 | 3.45 | 3.54 | 2807.00 |
| 06 Jun, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 116.00 |
| 05 Jun, 2024 | 3.51 | 3.51 | 3.49 | 3.49 | 496.00 |
| 04 Jun, 2024 | 3.51 | 3.53 | 3.5 | 3.5 | 2345.00 |
| 03 Jun, 2024 | 3.52 | 3.52 | 3.5 | 3.51 | 429.00 |
MHC
BEST
2372
MLMCA
300095
1420