Witbe S.A. (ALWIT.PA)
EUR 2.0
(0.03%)
EUR 2.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.52 | 3.57 | 3.48 | 3.54 | 1694.00 |
| 16 May, 2024 | 3.58 | 3.58 | 3.55 | 3.58 | 237.00 |
| 15 May, 2024 | 3.58 | 3.59 | 3.57 | 3.58 | 710.00 |
| 14 May, 2024 | 3.62 | 3.62 | 3.52 | 3.58 | 1285.00 |
| 13 May, 2024 | 3.39 | 3.62 | 3.39 | 3.62 | 3762.00 |
| 10 May, 2024 | 3.36 | 3.45 | 3.35 | 3.4 | 3118.00 |
| 09 May, 2024 | 3.45 | 3.47 | 3.23 | 3.38 | 14.76 Thousand |
| 08 May, 2024 | 3.77 | 3.77 | 3.51 | 3.56 | 10.1 Thousand |
| 07 May, 2024 | 3.77 | 3.77 | 3.74 | 3.77 | 385.00 |
| 06 May, 2024 | 3.78 | 3.78 | 3.77 | 3.77 | 1084.00 |
MHC
BEST
2372
MLMCA
300095
1420