Witbe S.A. (ALWIT.PA)
EUR 2.29
(15.93%)
EUR 2.29
(15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.57 | 3.76 | 3.55 | 3.65 | 2529.00 |
| 31 Oct, 2023 | 3.57 | 3.59 | 3.57 | 3.58 | 846.00 |
| 30 Oct, 2023 | 3.67 | 3.7 | 3.44 | 3.57 | 2257.00 |
| 27 Oct, 2023 | 3.7 | 3.7 | 3.5 | 3.66 | 12.12 Thousand |
| 26 Oct, 2023 | 3.87 | 3.88 | 3.66 | 3.8 | 2811.00 |
| 25 Oct, 2023 | 3.96 | 3.96 | 3.73 | 3.88 | 8666.00 |
| 24 Oct, 2023 | 3.96 | 3.96 | 3.8 | 3.96 | 2248.00 |
| 23 Oct, 2023 | 4.1 | 4.1 | 3.84 | 3.94 | 4904.00 |
| 20 Oct, 2023 | 4.25 | 4.27 | 4.0 | 4.16 | 8302.00 |
| 19 Oct, 2023 | 4.4 | 4.4 | 4.13 | 4.25 | 3409.00 |
MHC
BEST
2372
MLMCA
300095
1420