Witbe S.A. (ALWIT.PA)
EUR 2.0
(0.03%)
EUR 2.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.13 | 3.16 | 3.09 | 3.11 | 3491.00 |
| 27 Jun, 2024 | 3.08 | 3.09 | 3.08 | 3.09 | 123.00 |
| 26 Jun, 2024 | 3.05 | 3.08 | 3.03 | 3.08 | 2240.00 |
| 25 Jun, 2024 | 3.07 | 3.07 | 3.03 | 3.05 | 2299.00 |
| 24 Jun, 2024 | 3.09 | 3.1 | 3.07 | 3.07 | 2860.00 |
| 21 Jun, 2024 | 3.1 | 3.14 | 3.07 | 3.09 | 2097.00 |
| 20 Jun, 2024 | 3.19 | 3.2 | 3.1 | 3.1 | 1896.00 |
| 19 Jun, 2024 | 3.12 | 3.19 | 3.12 | 3.19 | 2858.00 |
| 18 Jun, 2024 | 3.18 | 3.18 | 3.1 | 3.12 | 2523.00 |
| 17 Jun, 2024 | 3.15 | 3.18 | 3.13 | 3.14 | 2055.00 |
MHC
BEST
2372
MLMCA
300095
1420