Witbe S.A. (ALWIT.PA)
EUR 2.29
(15.93%)
EUR 2.29
(15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.08 | 3.09 | 2.94 | 2.99 | 2559.00 |
| 31 Jul, 2024 | 3.18 | 3.18 | 2.98 | 3.08 | 7167.00 |
| 30 Jul, 2024 | 3.09 | 3.2 | 3.06 | 3.2 | 3763.00 |
| 29 Jul, 2024 | 3.02 | 3.09 | 3.02 | 3.09 | 1239.00 |
| 26 Jul, 2024 | 3.36 | 3.37 | 2.92 | 3.02 | 19.86 Thousand |
| 25 Jul, 2024 | 3.56 | 3.56 | 3.4 | 3.45 | 1615.00 |
| 24 Jul, 2024 | 3.44 | 3.59 | 3.44 | 3.57 | 4567.00 |
| 23 Jul, 2024 | 3.42 | 3.48 | 3.41 | 3.44 | 2231.00 |
| 22 Jul, 2024 | 3.33 | 3.42 | 3.33 | 3.42 | 1463.00 |
| 19 Jul, 2024 | 3.36 | 3.36 | 3.33 | 3.33 | 820.00 |
MHC
BEST
2372
MLMCA
300095
1420