Witbe S.A. (ALWIT.PA)
EUR 2.29
(15.93%)
EUR 2.29
(15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.36 | 3.37 | 2.92 | 3.02 | 19.86 Thousand |
| 25 Jul, 2024 | 3.56 | 3.56 | 3.4 | 3.45 | 1615.00 |
| 24 Jul, 2024 | 3.44 | 3.59 | 3.44 | 3.57 | 4567.00 |
| 23 Jul, 2024 | 3.42 | 3.48 | 3.41 | 3.44 | 2231.00 |
| 22 Jul, 2024 | 3.33 | 3.42 | 3.33 | 3.42 | 1463.00 |
| 19 Jul, 2024 | 3.36 | 3.36 | 3.33 | 3.33 | 820.00 |
| 18 Jul, 2024 | 3.36 | 3.36 | 3.34 | 3.36 | 1001.00 |
| 17 Jul, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 115.00 |
| 16 Jul, 2024 | 3.37 | 3.4 | 3.36 | 3.36 | 925.00 |
| 15 Jul, 2024 | 3.46 | 3.47 | 3.29 | 3.37 | 3654.00 |
MHC
BEST
2372
MLMCA
300095
1420