Witbe S.A. (ALWIT.PA)
EUR 2.0
(0.03%)
EUR 2.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.02 | 4.02 | 3.95 | 3.96 | 2013.00 |
| 18 Mar, 2024 | 3.98 | 4.1 | 3.98 | 4.06 | 2140.00 |
| 15 Mar, 2024 | 3.97 | 3.97 | 3.94 | 3.96 | 596.00 |
| 14 Mar, 2024 | 3.99 | 3.99 | 3.96 | 3.96 | 651.00 |
| 13 Mar, 2024 | 3.98 | 3.99 | 3.97 | 3.99 | 3561.00 |
| 12 Mar, 2024 | 4.01 | 4.02 | 3.97 | 3.97 | 1470.00 |
| 11 Mar, 2024 | 4.01 | 4.08 | 4.0 | 4.01 | 1770.00 |
| 08 Mar, 2024 | 3.96 | 4.0 | 3.96 | 4.0 | 1692.00 |
| 07 Mar, 2024 | 3.93 | 3.96 | 3.93 | 3.96 | 568.00 |
| 06 Mar, 2024 | 3.82 | 3.93 | 3.81 | 3.93 | 2323.00 |
MHC
BEST
2372
MLMCA
300095
1420