Reworld Media Société Anonyme (ALREW.PA)
EUR 1.68
(0.13%)
EUR 1.68
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.54 | 3.72 | 3.54 | 3.67 | 48.75 Thousand |
| 08 Nov, 2023 | 3.52 | 3.59 | 3.48 | 3.54 | 34.41 Thousand |
| 07 Nov, 2023 | 3.48 | 3.54 | 3.42 | 3.5 | 14.16 Thousand |
| 06 Nov, 2023 | 3.45 | 3.6 | 3.44 | 3.47 | 53.93 Thousand |
| 03 Nov, 2023 | 3.44 | 3.45 | 3.38 | 3.44 | 32.78 Thousand |
| 02 Nov, 2023 | 3.37 | 3.49 | 3.37 | 3.41 | 57.67 Thousand |
| 01 Nov, 2023 | 3.35 | 3.38 | 3.3 | 3.35 | 14.49 Thousand |
| 31 Oct, 2023 | 3.26 | 3.46 | 3.26 | 3.35 | 111.23 Thousand |
| 30 Oct, 2023 | 3.18 | 3.32 | 3.17 | 3.23 | 56.66 Thousand |
| 27 Oct, 2023 | 3.12 | 3.17 | 3.12 | 3.15 | 13.38 Thousand |
RUBLF
BWTX
NUVA
RTSL
600697
601669