Reworld Media Société Anonyme (ALREW.PA)
EUR 1.68
(0.13%)
EUR 1.68
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.09 | 3.13 | 3.09 | 3.13 | 23.25 Thousand |
| 25 Oct, 2023 | 3.11 | 3.15 | 3.04 | 3.1 | 113.28 Thousand |
| 24 Oct, 2023 | 3.15 | 3.16 | 3.03 | 3.11 | 53.73 Thousand |
| 23 Oct, 2023 | 3.16 | 3.16 | 3.09 | 3.15 | 97.2 Thousand |
| 20 Oct, 2023 | 3.14 | 3.17 | 3.06 | 3.16 | 25.35 Thousand |
| 19 Oct, 2023 | 3.13 | 3.2 | 3.05 | 3.13 | 144.9 Thousand |
| 18 Oct, 2023 | 3.21 | 3.26 | 3.11 | 3.12 | 37.87 Thousand |
| 17 Oct, 2023 | 3.2 | 3.27 | 3.18 | 3.21 | 24.16 Thousand |
| 16 Oct, 2023 | 3.18 | 3.22 | 3.14 | 3.2 | 26.41 Thousand |
| 13 Oct, 2023 | 3.26 | 3.26 | 3.15 | 3.18 | 58.72 Thousand |
RUBLF
BWTX
NUVA
RTSL
600697
601669