Reworld Media Société Anonyme (ALREW.PA)
EUR 1.68
(0.13%)
EUR 1.68
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.02 | 3.11 | 3.01 | 3.09 | 33.4 Thousand |
| 27 Sep, 2023 | 3.08 | 3.11 | 3.02 | 3.06 | 65.65 Thousand |
| 26 Sep, 2023 | 3.11 | 3.17 | 3.01 | 3.09 | 142.6 Thousand |
| 25 Sep, 2023 | 3.22 | 3.26 | 3.09 | 3.17 | 97.12 Thousand |
| 22 Sep, 2023 | 3.44 | 3.44 | 3.2 | 3.23 | 138.66 Thousand |
| 21 Sep, 2023 | 3.24 | 3.51 | 3.24 | 3.45 | 197.03 Thousand |
| 20 Sep, 2023 | 3.27 | 3.33 | 3.27 | 3.29 | 54.79 Thousand |
| 19 Sep, 2023 | 3.18 | 3.3 | 3.17 | 3.27 | 51.77 Thousand |
| 18 Sep, 2023 | 3.34 | 3.34 | 3.17 | 3.23 | 98.21 Thousand |
| 15 Sep, 2023 | 3.33 | 3.43 | 3.32 | 3.33 | 54.49 Thousand |
RUBLF
BWTX
NUVA
RTSL
600697
601669