Reworld Media Société Anonyme (ALREW.PA)
EUR 1.68
(0.13%)
EUR 1.68
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.27 | 3.38 | 3.25 | 3.26 | 60.18 Thousand |
| 11 Oct, 2023 | 3.21 | 3.32 | 3.19 | 3.25 | 121.57 Thousand |
| 10 Oct, 2023 | 3.09 | 3.25 | 3.09 | 3.22 | 220.57 Thousand |
| 09 Oct, 2023 | 3.1 | 3.13 | 3.02 | 3.09 | 49.48 Thousand |
| 06 Oct, 2023 | 3.06 | 3.15 | 3.05 | 3.15 | 38 Thousand |
| 05 Oct, 2023 | 3.1 | 3.12 | 3.04 | 3.06 | 135.55 Thousand |
| 04 Oct, 2023 | 3.1 | 3.11 | 3.01 | 3.08 | 28.33 Thousand |
| 03 Oct, 2023 | 3.18 | 3.18 | 3.0 | 3.1 | 65.08 Thousand |
| 02 Oct, 2023 | 3.16 | 3.18 | 3.12 | 3.16 | 26.82 Thousand |
| 29 Sep, 2023 | 3.1 | 3.22 | 3.1 | 3.16 | 46.66 Thousand |
RUBLF
BWTX
NUVA
RTSL
600697
601669