Reworld Media Société Anonyme (ALREW.PA)
EUR 1.7
(0.95%)
EUR 1.7
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.56 | 1.57 | 1.42 | 1.47 | 107.27 Thousand |
| 21 May, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | 8474.00 |
| 20 May, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 590.00 |
| 19 May, 2025 | 1.68 | 1.68 | 1.64 | 1.64 | 17.5 Thousand |
| 16 May, 2025 | 1.66 | 1.68 | 1.65 | 1.68 | 15.7 Thousand |
| 15 May, 2025 | 1.68 | 1.68 | 1.63 | 1.66 | 13.55 Thousand |
| 14 May, 2025 | 1.69 | 1.7 | 1.65 | 1.68 | 34.62 Thousand |
| 13 May, 2025 | 1.66 | 1.7 | 1.63 | 1.7 | 102.53 Thousand |
| 12 May, 2025 | 1.6 | 1.67 | 1.56 | 1.64 | 40.69 Thousand |
| 09 May, 2025 | 1.62 | 1.63 | 1.58 | 1.62 | 30.34 Thousand |
RUBLF
BWTX
NUVA
RTSL
600697
601669